EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,798 Value ($000) $517 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 7,818 Value ($000) $727 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 4,169 Value ($000) $423 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 3,909 Value ($000) $418 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 32,085 Value ($000) $3,299 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 23,755 Value ($000) $2,357 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 5,002 Value ($000) $518 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 2,308 Value ($000) $254 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 4,308 Value ($000) $437 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 10,711 Value ($000) $850 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 5,710 Value ($000) $670 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 6,182 Value ($000) $692 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 5,869 Value ($000) $556 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 5,647 Value ($000) $428 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 6,022 Value ($000) $607 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 5,731 Value ($000) $747 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 5,999 Value ($000) $715 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 5,360 Value ($000) $683 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 6,142 Value ($000) $831 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 6,423 Value ($000) $889 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 13,190 Value ($000) $1,912 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 19,451 Value ($000) $1,772 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 21,316 Value ($000) $2,044 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 19,725 Value ($000) $1,693 Avg Close $132.47 Range $61.27 - $167.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,798	$517	$77.96	$68.56 - $89.77
Q3 2025	7,818	$727	$95.87	$86.35 - $107.91
Q2 2025	4,169	$423	$103.39	$85.24 - $114.25
Q1 2025	3,909	$418	$101.39	$94.08 - $110.83
Q4 2024	32,085	$3,299	$101.78	$94.79 - $108.71
Q3 2024	23,755	$2,357	$101.16	$91.07 - $109.04
Q2 2024	5,002	$518	$109.34	$100.51 - $117.66
Q1 2024	2,308	$254	$104.90	$96.05 - $113.79
Q4 2023	4,308	$437	$85.29	$73.84 - $103.60
Q3 2023	10,711	$850	$92.90	$78.22 - $121.06
Q2 2023	5,710	$670	$111.80	$104.99 - $121.55
Q1 2023	6,182	$692	$108.17	$93.22 - $119.15
Q4 2022	5,869	$556	$86.58	$71.60 - $97.36
Q3 2022	5,647	$428	$93.83	$75.64 - $104.37
Q2 2022	6,022	$607	$118.40	$96.85 - $141.20
Q1 2022	5,731	$747	$126.93	$96.30 - $149.92
Q4 2021	5,999	$715	$118.85	$101.18 - $137.22
Q3 2021	5,360	$683	$132.64	$123.01 - $145.66
Q2 2021	6,142	$831	$145.72	$134.43 - $159.32
Q1 2021	6,423	$889	$144.58	$122.72 - $167.71
Q4 2020	13,190	$1,912	$116.41	$86.42 - $145.84
Q3 2020	19,451	$1,772	$97.57	$86.06 - $107.30
Q2 2020	21,316	$2,044	$92.37	$69.59 - $120.98
Q1 2020	19,725	$1,693	$132.47	$61.27 - $167.64