EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,105 Value ($000) $3,098 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 9,205 Value ($000) $3,105 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 8,605 Value ($000) $2,324 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 8,505 Value ($000) $1,699 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 8,405 Value ($000) $2,330 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 8,505 Value ($000) $2,155 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 8,505 Value ($000) $1,773 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 8,505 Value ($000) $1,638 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 8,305 Value ($000) $1,421 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 8,305 Value ($000) $1,145 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 8,705 Value ($000) $1,076 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 9,005 Value ($000) $1,039 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 9,105 Value ($000) $993 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 9,105 Value ($000) $749 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 10,305 Value ($000) $965 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 9,905 Value ($000) $1,103 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 9,914 Value ($000) $1,347 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 9,914 Value ($000) $1,325 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 10,314 Value ($000) $1,452 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 15,514 Value ($000) $2,044 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 14,814 Value ($000) $1,624 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 14,814 Value ($000) $970 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 14,714 Value ($000) $867 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 10,800 Value ($000) $497 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 11,500 Value ($000) $860 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 11,600 Value ($000) $929 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 12,200 Value ($000) $1,081 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 14,600 Value ($000) $1,329 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 14,400 Value ($000) $1,030 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 15,100 Value ($000) $1,518 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 15,000 Value ($000) $1,582 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 14,900 Value ($000) $1,299 Avg Close $79.15 Range $69.84 - $86.45