EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $16 Avg Close $320.89 Range $287.24 - $353.30
Q1 2025
Shares 236 Value ($000) $47 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 94 Value ($000) $26 Avg Close $279.37 Range $241.56 - $319.31
Q3 2021
Shares 100 Value ($000) $13 Avg Close $125.01 Range $114.35 - $132.35
Q1 2021
Shares 2,620 Value ($000) $345 Avg Close $111.29 Range $94.12 - $131.72
Q3 2020
Shares 500 Value ($000) $33 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 100 Value ($000) $6 Avg Close $48.42 Range $37.86 - $61.32
Q1 2018
Shares 100 Value ($000) $9 Avg Close $79.15 Range $69.84 - $86.45
Q4 2014
Shares 17 Value ($000) $1 Avg Close $39.23 Range $34.93 - $42.89
Q4 2013
Shares 4,967 Value ($000) $297 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 2,167 Value ($000) $107 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 2,767 Value ($000) $109 Avg Close $29.51 Range $26.41 - $32.20