EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,064 Value ($000) $11,251 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 52,018 Value ($000) $17,547 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 52,187 Value ($000) $14,092 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 35,747 Value ($000) $7,139 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 57,077 Value ($000) $15,822 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 53,957 Value ($000) $13,670 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 36,614 Value ($000) $7,632 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 37,250 Value ($000) $7,173 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 41,068 Value ($000) $7,023 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 49,688 Value ($000) $6,851 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 47,065 Value ($000) $5,816 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 47,263 Value ($000) $5,454 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 56,535 Value ($000) $6,167 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 69,889 Value ($000) $5,748 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 185,145 Value ($000) $17,332 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 202,200 Value ($000) $22,510 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 185,863 Value ($000) $25,250 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 185,040 Value ($000) $24,734 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 165,156 Value ($000) $23,249 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 146,976 Value ($000) $19,363 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 164,177 Value ($000) $17,999 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 175,821 Value ($000) $11,510 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 134,191 Value ($000) $7,907 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 132,046 Value ($000) $6,083 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 127,299 Value ($000) $9,518 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 126,599 Value ($000) $10,141 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 115,859 Value ($000) $10,261 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 110,428 Value ($000) $10,049 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 94,040 Value ($000) $6,731 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 93,645 Value ($000) $9,404 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 72,183 Value ($000) $7,611 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 112,507 Value ($000) $9,811 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 111,187 Value ($000) $10,007 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 114,284 Value ($000) $9,172 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 74,110 Value ($000) $5,226 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 61,543 Value ($000) $4,795 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 105,003 Value ($000) $7,214 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 111,570 Value ($000) $5,747 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 133,063 Value ($000) $5,880 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 95,951 Value ($000) $4,966 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 89,050 Value ($000) $4,815 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 88,253 Value ($000) $4,434 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 87,927 Value ($000) $4,744 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 80,524 Value ($000) $4,159 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 79,680 Value ($000) $4,173 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 86,271 Value ($000) $4,055 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 58,483 Value ($000) $3,371 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 55,111 Value ($000) $3,044 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 59,820 Value ($000) $3,576 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 58,355 Value ($000) $2,872 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 64,754 Value ($000) $2,544 Avg Close $29.51 Range $26.41 - $32.20