EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,600 Value ($000) $4,627 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 8,500 Value ($000) $2,867 Avg Close $312.02 Range $265.06 - $363.46
Q1 2025
Shares 212,400 Value ($000) $42,421 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 18,200 Value ($000) $5,045 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,400 Value ($000) $355 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 12,000 Value ($000) $2,501 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 18,300 Value ($000) $4 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 26,100 Value ($000) $4 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 67,000 Value ($000) $9 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 213,700 Value ($000) $26 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 144,400 Value ($000) $17 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 197,500 Value ($000) $22 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 386,000 Value ($000) $31,749 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 469,200 Value ($000) $43,922 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 247,800 Value ($000) $27,585 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 49,500 Value ($000) $6,725 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 56,900 Value ($000) $7,606 Avg Close $125.01 Range $114.35 - $132.35
Q3 2020
Shares 156,900 Value ($000) $10,271 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 156,900 Value ($000) $9,245 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 307,700 Value ($000) $14,173 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 242,200 Value ($000) $18,107 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 40,600 Value ($000) $3,252 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 548,000 Value ($000) $48,536 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 820,200 Value ($000) $74,638 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 859,900 Value ($000) $61,534 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 987,400 Value ($000) $99,283 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 1,296,800 Value ($000) $136,748 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 1,002,600 Value ($000) $87,427 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 954,800 Value ($000) $85,932 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 1,027,500 Value ($000) $82,457 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 1,316,100 Value ($000) $92,785 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 1,236,000 Value ($000) $96,284 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 1,225,400 Value ($000) $84,185 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 1,172,800 Value ($000) $60,411 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 1,087,700 Value ($000) $48,065 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 868,000 Value ($000) $44,919 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 584,400 Value ($000) $31,599 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 474,900 Value ($000) $23,859 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 578,600 Value ($000) $31,221 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 439,400 Value ($000) $22,699 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 190,100 Value ($000) $9,956 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 47,600 Value ($000) $2,237 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 10,600 Value ($000) $611 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 149,540 Value ($000) $8,262 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 217,300 Value ($000) $12,990 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 452,400 Value ($000) $22,272 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 475,300 Value ($000) $18,670 Avg Close $29.51 Range $26.41 - $32.20