EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,679 Value ($000) $3,293 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 9,906 Value ($000) $3,341 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 9,237 Value ($000) $2,494 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 8,463 Value ($000) $1,690 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 7,819 Value ($000) $2,167 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 7,859 Value ($000) $1,991 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 7,854 Value ($000) $1,637 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 7,667 Value ($000) $1,477 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 7,648 Value ($000) $1,308 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 7,059 Value ($000) $973 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 17,054 Value ($000) $2,108 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 16,093 Value ($000) $1,857 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 16,074 Value ($000) $2 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 14,278 Value ($000) $1,174 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 16,071 Value ($000) $1,504 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 14,300 Value ($000) $1,592 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 12,937 Value ($000) $1,757 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 13,102 Value ($000) $1,751 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 13,642 Value ($000) $1,920 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 14,019 Value ($000) $1,847 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 13,568 Value ($000) $1,488 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 13,010 Value ($000) $852 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 8,576 Value ($000) $505 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 9,195 Value ($000) $424 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 6,894 Value ($000) $515 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 7,020 Value ($000) $562 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 7,236 Value ($000) $641 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 7,222 Value ($000) $657 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 7,102 Value ($000) $508 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 8,321 Value ($000) $837 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 10,992 Value ($000) $1,159 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 11,120 Value ($000) $970 Avg Close $79.15 Range $69.84 - $86.45