EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,965 Value ($000) $291,922 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 967,804 Value ($000) $326,460 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 872,844 Value ($000) $235,685 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 486,365 Value ($000) $94,435 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 207,425 Value ($000) $57,496 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 150,502 Value ($000) $38,038 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 72,493 Value ($000) $14,681 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 43,052 Value ($000) $8,266 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 50,045 Value ($000) $8,560 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 69,261 Value ($000) $9,550 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 99,582 Value ($000) $12,307 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 124,298 Value ($000) $14,160 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 264,317 Value ($000) $28,726 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 363,796 Value ($000) $29,642 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 302,845 Value ($000) $28,128 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 293,694 Value ($000) $32,694 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 227,562 Value ($000) $30,898 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 183,850 Value ($000) $24,575 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 117,053 Value ($000) $16,243 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 132,821 Value ($000) $17,498 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 104,835 Value ($000) $11,448 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 203,913 Value ($000) $13,291 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 386,681 Value ($000) $22,029 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 753,016 Value ($000) $34,684 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 683,860 Value ($000) $51,125 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 121,109 Value ($000) $9,614 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 119,325 Value ($000) $10,569 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 10,277 Value ($000) $935 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 6,518 Value ($000) $466 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 7,171 Value ($000) $721 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 36,580 Value ($000) $3,857 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 59,272 Value ($000) $5,169 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 64,841 Value ($000) $5,836 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 74,393 Value ($000) $5,970 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 83,600 Value ($000) $5,894 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 51,561 Value ($000) $4,016 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 21,466 Value ($000) $1,475 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 17,057 Value ($000) $879 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 5,772 Value ($000) $255 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 5,772 Value ($000) $299 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 4,269 Value ($000) $231 Avg Close $43.27 Range $38.30 - $48.47
Q4 2014
Shares 6,200 Value ($000) $325 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 38,450 Value ($000) $1,807 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 47,250 Value ($000) $2,723 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 43,250 Value ($000) $2,390 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 42,350 Value ($000) $2,532 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 42,200 Value ($000) $2,078 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 52,500 Value ($000) $2,062 Avg Close $29.51 Range $26.41 - $32.20