EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $221 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 667 Value ($000) $225 Avg Close $312.02 Range $265.06 - $363.46
Q4 2024
Shares 808 Value ($000) $224 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 822 Value ($000) $208 Avg Close $234.02 Range $203.82 - $255.89
Q2 2022
Shares 12,007 Value ($000) $1,124 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 19,171 Value ($000) $2,134 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 20,098 Value ($000) $2,730 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 18,592 Value ($000) $2,485 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 23,497 Value ($000) $3,308 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 19,895 Value ($000) $2,621 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 16,375 Value ($000) $1,795 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 13,630 Value ($000) $892 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 8,127 Value ($000) $479 Avg Close $48.42 Range $37.86 - $61.32
Q4 2019
Shares 6,314 Value ($000) $472 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 5,918 Value ($000) $474 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 6,931 Value ($000) $614 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 8,082 Value ($000) $735 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 6,973 Value ($000) $499 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 9,456 Value ($000) $951 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 10,509 Value ($000) $1,108 Avg Close $87.04 Range $71.44 - $95.29
Q1 2017
Shares 75,390 Value ($000) $5,873 Avg Close $64.08 Range $56.46 - $68.90