EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,100 Value ($000) $3,096 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 15,812 Value ($000) $5,334 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 14,301 Value ($000) $3,862 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 39,486 Value ($000) $7,886 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 10,898 Value ($000) $3,021 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 4,152 Value ($000) $1,052 Avg Close $234.02 Range $203.82 - $255.89

Q1 2024

Shares 1,447 Value ($000) $279 Avg Close $176.58 Range $158.51 - $194.65

Q2 2023

Shares 2,571 Value ($000) $318 Avg Close $110.37 Range $99.84 - $122.95

Q3 2022

Shares 3,323 Value ($000) $273 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 3,939 Value ($000) $369 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 25,415 Value ($000) $2,829 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 21,760 Value ($000) $2,956 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 18,708 Value ($000) $2,501 Avg Close $125.01 Range $114.35 - $132.35

Q2 2020

Shares 6,259 Value ($000) $369 Avg Close $48.42 Range $37.86 - $61.32

Q4 2019

Shares 4,962 Value ($000) $371 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 4,419 Value ($000) $354 Avg Close $71.97 Range $65.02 - $79.34

Q1 2019

Shares 3,292 Value ($000) $300 Avg Close $75.30 Range $59.86 - $81.50

Q2 2018

Shares 7,577 Value ($000) $799 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 3,822 Value ($000) $333 Avg Close $79.15 Range $69.84 - $86.45

Q3 2017

Shares 4,182 Value ($000) $336 Avg Close $62.62 Range $58.08 - $68.05

Q1 2017

Shares 3,753 Value ($000) $292 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 9,107 Value ($000) $626 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 7,298 Value ($000) $376 Avg Close $41.06 Range $34.81 - $43.40

Q3 2014

Shares 12,788 Value ($000) $601 Avg Close $40.38 Range $35.53 - $45.52

Q2 2013

Shares 6,096 Value ($000) $239 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,100	$3,096	$320.89	$287.24 - $353.30
Q3 2025	15,812	$5,334	$312.02	$265.06 - $363.46
Q2 2025	14,301	$3,862	$218.31	$147.33 - $275.24
Q1 2025	39,486	$7,886	$246.39	$183.44 - $294.03
Q4 2024	10,898	$3,021	$279.37	$241.56 - $319.31
Q3 2024	4,152	$1,052	$234.02	$203.82 - $255.89
Q1 2024	1,447	$279	$176.58	$158.51 - $194.65
Q2 2023	2,571	$318	$110.37	$99.84 - $122.95
Q3 2022	3,323	$273	$88.97	$74.35 - $99.33
Q2 2022	3,939	$369	$99.55	$85.76 - $108.77
Q1 2022	25,415	$2,829	$114.28	$99.62 - $131.78
Q4 2021	21,760	$2,956	$134.77	$117.25 - $151.90
Q3 2021	18,708	$2,501	$125.01	$114.35 - $132.35
Q2 2020	6,259	$369	$48.42	$37.86 - $61.32
Q4 2019	4,962	$371	$66.70	$62.02 - $70.58
Q3 2019	4,419	$354	$71.97	$65.02 - $79.34
Q1 2019	3,292	$300	$75.30	$59.86 - $81.50
Q2 2018	7,577	$799	$87.04	$71.44 - $95.29
Q1 2018	3,822	$333	$79.15	$69.84 - $86.45
Q3 2017	4,182	$336	$62.62	$58.08 - $68.05
Q1 2017	3,753	$292	$64.08	$56.46 - $68.90
Q4 2016	9,107	$626	$50.50	$41.42 - $59.28
Q3 2016	7,298	$376	$41.06	$34.81 - $43.40
Q3 2014	12,788	$601	$40.38	$35.53 - $45.52
Q2 2013	6,096	$239	$29.51	$26.41 - $32.20