EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927 Value ($000) $315 Avg Close $320.89 Range $287.24 - $353.30

Q3 2023

Shares 1,386 Value ($000) $191 Avg Close $131.10 Range $112.87 - $142.43

Q1 2021

Shares 6,923 Value ($000) $912 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 6,999 Value ($000) $767 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 16,453 Value ($000) $1,077 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 18,270 Value ($000) $1,076 Avg Close $48.42 Range $37.86 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927	$315	$320.89	$287.24 - $353.30
Q3 2023	1,386	$191	$131.10	$112.87 - $142.43
Q1 2021	6,923	$912	$111.29	$94.12 - $131.72
Q4 2020	6,999	$767	$80.64	$58.96 - $102.02
Q3 2020	16,453	$1,077	$54.53	$47.45 - $61.86
Q2 2020	18,270	$1,076	$48.42	$37.86 - $61.32