EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,631 Value ($000) $1,576 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 5,131 Value ($000) $1,731 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 3,145 Value ($000) $849 Avg Close $218.31 Range $147.33 - $275.24
Q4 2024
Shares 8,019 Value ($000) $2,223 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 5,187 Value ($000) $1,314 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 6,700 Value ($000) $1,396 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 7,542 Value ($000) $1,453 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 6,230 Value ($000) $1,066 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 5,034 Value ($000) $694 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 6,200 Value ($000) $766 Avg Close $110.37 Range $99.84 - $122.95
Q4 2022
Shares 6,823 Value ($000) $744 Avg Close $98.92 Range $76.90 - $112.66
Q4 2021
Shares 6,208 Value ($000) $843 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 6,344 Value ($000) $848 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 4,434 Value ($000) $624 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 4,485 Value ($000) $591 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 4,533 Value ($000) $497 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 9,814 Value ($000) $642 Avg Close $54.53 Range $47.45 - $61.86
Q4 2019
Shares 13,278 Value ($000) $993 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 15,159 Value ($000) $1,214 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 16,314 Value ($000) $1,445 Avg Close $76.73 Range $66.71 - $85.05
Q3 2018
Shares 14,475 Value ($000) $1,455 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 12,882 Value ($000) $1,358 Avg Close $87.04 Range $71.44 - $95.29