EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,655 Value ($000) $530 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 18,713 Value ($000) $5,187 Avg Close $279.37 Range $241.56 - $319.31
Q2 2024
Shares 963 Value ($000) $201 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 54,151 Value ($000) $10,429 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 23,392 Value ($000) $4,001 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 64,982 Value ($000) $8,960 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 7,635 Value ($000) $944 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 41,239 Value ($000) $4,758 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 14,971 Value ($000) $1,633 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 50,910 Value ($000) $4,187 Avg Close $88.97 Range $74.35 - $99.33
Q1 2022
Shares 8,800 Value ($000) $980 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 4,495 Value ($000) $611 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 22,914 Value ($000) $3,063 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 2,906 Value ($000) $409 Avg Close $127.97 Range $116.17 - $138.09
Q3 2020
Shares 14,708 Value ($000) $963 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 62,298 Value ($000) $3,671 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 46,945 Value ($000) $2,162 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 42,379 Value ($000) $3,168 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 108,353 Value ($000) $8,679 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 37,769 Value ($000) $3,345 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 34,348 Value ($000) $3,126 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 33,509 Value ($000) $2,398 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 58,153 Value ($000) $5,847 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 79,521 Value ($000) $8,385 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 37,808 Value ($000) $3,297 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 31,814 Value ($000) $2,863 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 11,190 Value ($000) $898 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 22,195 Value ($000) $1,565 Avg Close $60.28 Range $55.53 - $65.60
Q4 2016
Shares 12,282 Value ($000) $844 Avg Close $50.50 Range $41.42 - $59.28