EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,886 Value ($000) $982 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 3,258 Value ($000) $1,070 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 2,417 Value ($000) $650 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 2,424 Value ($000) $484 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 2,472 Value ($000) $685 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 2,325 Value ($000) $589 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 2,202 Value ($000) $459 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 9,301 Value ($000) $1,791 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 30,127 Value ($000) $5,158 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 34,723 Value ($000) $4,792 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 20,240 Value ($000) $2,505 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 20,006 Value ($000) $2,311 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 19,803 Value ($000) $2,162 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 20,257 Value ($000) $1,668 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 18,914 Value ($000) $1,773 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 18,276 Value ($000) $2,644 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 19,395 Value ($000) $2,638 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 11,657 Value ($000) $1,562 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 11,896 Value ($000) $1,677 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 12,110 Value ($000) $1,597 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 11,396 Value ($000) $1,248 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 7,344 Value ($000) $477 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 7,319 Value ($000) $431 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 8,153 Value ($000) $380 Avg Close $59.03 Range $29.48 - $73.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,886	$982	$320.89	$287.24 - $353.30
Q3 2025	3,258	$1,070	$312.02	$265.06 - $363.46
Q2 2025	2,417	$650	$218.31	$147.33 - $275.24
Q1 2025	2,424	$484	$246.39	$183.44 - $294.03
Q4 2024	2,472	$685	$279.37	$241.56 - $319.31
Q3 2024	2,325	$589	$234.02	$203.82 - $255.89
Q2 2024	2,202	$459	$190.59	$171.42 - $205.02
Q1 2024	9,301	$1,791	$176.58	$158.51 - $194.65
Q4 2023	30,127	$5,158	$140.62	$120.67 - $169.53
Q3 2023	34,723	$4,792	$131.10	$112.87 - $142.43
Q2 2023	20,240	$2,505	$110.37	$99.84 - $122.95
Q1 2023	20,006	$2,311	$118.51	$102.50 - $130.71
Q4 2022	19,803	$2,162	$98.92	$76.90 - $112.66
Q3 2022	20,257	$1,668	$88.97	$74.35 - $99.33
Q2 2022	18,914	$1,773	$99.55	$85.76 - $108.77
Q1 2022	18,276	$2,644	$114.28	$99.62 - $131.78
Q4 2021	19,395	$2,638	$134.77	$117.25 - $151.90
Q3 2021	11,657	$1,562	$125.01	$114.35 - $132.35
Q2 2021	11,896	$1,677	$127.97	$116.17 - $138.09
Q1 2021	12,110	$1,597	$111.29	$94.12 - $131.72
Q4 2020	11,396	$1,248	$80.64	$58.96 - $102.02
Q3 2020	7,344	$477	$54.53	$47.45 - $61.86
Q2 2020	7,319	$431	$48.42	$37.86 - $61.32
Q1 2020	8,153	$380	$59.03	$29.48 - $73.96