EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $41 Avg Close $320.89 Range $287.24 - $353.30
Q1 2025
Shares 1,098 Value ($000) $219 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,059 Value ($000) $294 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,062 Value ($000) $269 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1,220 Value ($000) $254 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,220 Value ($000) $235 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 1,188 Value ($000) $203 Avg Close $140.62 Range $120.67 - $169.53
Q4 2021
Shares 1,497 Value ($000) $203 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 1,503 Value ($000) $201 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 1,467 Value ($000) $207 Avg Close $127.97 Range $116.17 - $138.09
Q4 2020
Shares 1,454 Value ($000) $159 Avg Close $80.64 Range $58.96 - $102.02