EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868 Value ($000) $295 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 897 Value ($000) $303 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 992 Value ($000) $268 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,313 Value ($000) $262 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,100 Value ($000) $305 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,819 Value ($000) $379 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1,340 Value ($000) $258 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,012 Value ($000) $195 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 1,305 Value ($000) $0 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 1,090 Value ($000) $0 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 440 Value ($000) $0 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 1,745 Value ($000) $0 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 993 Value ($000) $0 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 206 Value ($000) $19 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 157 Value ($000) $18 Avg Close $99.55 Range $85.76 - $108.77