EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,653 Value ($000) $2,272 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 198,260 Value ($000) $2,207 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 208,996 Value ($000) $2,194 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 196,095 Value ($000) $1,977 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 199,283 Value ($000) $2,194 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 191,329 Value ($000) $1,982 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 205,992 Value ($000) $2,262 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 212,248 Value ($000) $1,999 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 218,082 Value ($000) $2,405 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 207,849 Value ($000) $2,085 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 221,294 Value ($000) $2,620 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 237,387 Value ($000) $2,512 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 247,669 Value ($000) $1,843 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 218,428 Value ($000) $2,388 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 208,154 Value ($000) $1,882 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 239,027 Value ($000) $3,155 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 154,627 Value ($000) $2,436 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 156,249 Value ($000) $2,576 Avg Close $18.42 Range $14.87 - $23.41