EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,053 Value ($000) $4,772 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 396,495 Value ($000) $4,413 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 411,941 Value ($000) $4,325 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 446,251 Value ($000) $4,498 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 458,582 Value ($000) $5,049 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 455,989 Value ($000) $4,724 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 436,763 Value ($000) $4,796 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 1,664,942 Value ($000) $15,684 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 1,634,461 Value ($000) $18,028 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 1,628,217 Value ($000) $16,331 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 1,751,474 Value ($000) $20,737 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 2,628,473 Value ($000) $27,809 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 2,613,847 Value ($000) $19,447 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 2,605,886 Value ($000) $28,482 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 2,483,600 Value ($000) $22,452 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 2,493,476 Value ($000) $32,914 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 354,278 Value ($000) $5,579 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 319,123 Value ($000) $5,263 Avg Close $18.42 Range $14.87 - $23.41