EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,100 Value ($000) $243 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 40,000 Value ($000) $445 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 30,100 Value ($000) $316 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 23,700 Value ($000) $239 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 22,200 Value ($000) $244 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 21,400 Value ($000) $222 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 16,600 Value ($000) $182 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 13,900 Value ($000) $0 Avg Close $9.76 Range $6.22 - $10.94
Q2 2023
Shares 31,300 Value ($000) $0 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 14,700 Value ($000) $0 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 18,900 Value ($000) $0 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 99,400 Value ($000) $1,086 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 88,000 Value ($000) $796 Avg Close $10.78 Range $7.73 - $14.22
Q4 2021
Shares 45,969 Value ($000) $724 Avg Close $17.82 Range $15.11 - $21.69