EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,614 Value ($000) $129 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 16,938 Value ($000) $189 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 12,779 Value ($000) $134 Avg Close $10.09 Range $9.07 - $11.55
Q3 2024
Shares 56,157 Value ($000) $582 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 55,620 Value ($000) $611 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 11,242 Value ($000) $106 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 71,402 Value ($000) $788 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 168,983 Value ($000) $1,695 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 136,320 Value ($000) $1,614 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 314,884 Value ($000) $3,331 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 447,832 Value ($000) $3,332 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 111,560 Value ($000) $1,219 Avg Close $11.34 Range $8.87 - $13.20