EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,109 Value ($000) $246 Avg Close $11.16 Range $9.95 - $12.21

Q2 2025

Shares 53,535 Value ($000) $562 Avg Close $10.09 Range $9.07 - $11.55

Q1 2025

Shares 17,480 Value ($000) $176 Avg Close $10.18 Range $8.10 - $11.12

Q2 2024

Shares 18,660 Value ($000) $205 Avg Close $9.65 Range $8.49 - $11.03

Q2 2023

Shares 10,400 Value ($000) $123 Avg Close $11.69 Range $9.52 - $13.47

Q1 2023

Shares 17,400 Value ($000) $184 Avg Close $9.66 Range $7.34 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,109	$246	$11.16	$9.95 - $12.21
Q2 2025	53,535	$562	$10.09	$9.07 - $11.55
Q1 2025	17,480	$176	$10.18	$8.10 - $11.12
Q2 2024	18,660	$205	$9.65	$8.49 - $11.03
Q2 2023	10,400	$123	$11.69	$9.52 - $13.47
Q1 2023	17,400	$184	$9.66	$7.34 - $11.55