EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $2 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 128 Value ($000) $1 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 128 Value ($000) $1 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 261 Value ($000) $3 Avg Close $10.18 Range $8.10 - $11.12
Q1 2024
Shares 158 Value ($000) $1 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 174 Value ($000) $2 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 497 Value ($000) $5 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 513 Value ($000) $6 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 539 Value ($000) $6 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 481 Value ($000) $4 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 316 Value ($000) $3 Avg Close $11.34 Range $8.87 - $13.20