EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,708 Value ($000) $542 Avg Close $11.16 Range $9.95 - $12.21

Q2 2025

Shares 56,648 Value ($000) $595 Avg Close $10.09 Range $9.07 - $11.55

Q3 2023

Shares 15,910 Value ($000) $160 Avg Close $10.74 Range $9.31 - $12.32

Q2 2023

Shares 28,876 Value ($000) $342 Avg Close $11.69 Range $9.52 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,708	$542	$11.16	$9.95 - $12.21
Q2 2025	56,648	$595	$10.09	$9.07 - $11.55
Q3 2023	15,910	$160	$10.74	$9.31 - $12.32
Q2 2023	28,876	$342	$11.69	$9.52 - $13.47