EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $0 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 165 Value ($000) $2 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 310 Value ($000) $3 Avg Close $10.09 Range $9.07 - $11.55
Q4 2024
Shares 480 Value ($000) $5 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 188 Value ($000) $2 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 216 Value ($000) $2 Avg Close $9.65 Range $8.49 - $11.03
Q4 2023
Shares 50 Value ($000) $1 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 100 Value ($000) $1 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 50 Value ($000) $1 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 166 Value ($000) $2 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 166 Value ($000) $1 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 166 Value ($000) $2 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 20,941 Value ($000) $189 Avg Close $10.78 Range $7.73 - $14.22