EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,923 Value ($000) $4,561 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 58,469 Value ($000) $4,445 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 57,628 Value ($000) $3,972 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 66,353 Value ($000) $4,575 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 64,743 Value ($000) $3,985 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 64,388 Value ($000) $3,993 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 51,352 Value ($000) $2,720 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 52,200 Value ($000) $2,786 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 34,894 Value ($000) $1,821 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 21,401 Value ($000) $1,085 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 20,593 Value ($000) $1,203 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 20,694 Value ($000) $1,265 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 19,264 Value ($000) $1,212 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 14,782 Value ($000) $880 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 14,427 Value ($000) $942 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 14,198 Value ($000) $969 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 14,019 Value ($000) $962 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 14,001 Value ($000) $872 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 15,088 Value ($000) $913 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 16,788 Value ($000) $1,000 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 15,256 Value ($000) $848 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 16,111 Value ($000) $817 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 18,848 Value ($000) $1,117 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 20,463 Value ($000) $1,126 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 18,378 Value ($000) $1,197 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 18,366 Value ($000) $1,221 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 17,792 Value ($000) $1,070 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 17,433 Value ($000) $1,012 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 17,214 Value ($000) $979 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 16,675 Value ($000) $915 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 22,338 Value ($000) $1,253 Avg Close $40.03 Range $37.75 - $43.27