EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,481 Value ($000) $4,819 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 70,081 Value ($000) $5,328 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 70,381 Value ($000) $4,851 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 69,681 Value ($000) $4,805 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 69,781 Value ($000) $4,295 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 72,181 Value ($000) $4,476 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 72,481 Value ($000) $3,839 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 71,281 Value ($000) $3,805 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 71,181 Value ($000) $3,716 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 72,381 Value ($000) $3,670 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 74,381 Value ($000) $4,345 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 70,881 Value ($000) $4,332 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 70,181 Value ($000) $4,416 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 71,281 Value ($000) $4,234 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 70,981 Value ($000) $4,632 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 64,281 Value ($000) $4,393 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 64,213 Value ($000) $4,406 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 60,779 Value ($000) $3,780 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 60,879 Value ($000) $3,679 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 60,279 Value ($000) $3,588 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 60,379 Value ($000) $3,352 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 60,479 Value ($000) $3,074 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 57,879 Value ($000) $3,432 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 52,200 Value ($000) $2,874 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 55,100 Value ($000) $3,586 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 56,600 Value ($000) $3,767 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 58,400 Value ($000) $3,513 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 73,400 Value ($000) $4,261 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 75,400 Value ($000) $4,280 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 81,000 Value ($000) $4,449 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 80,300 Value ($000) $4,509 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,481	$4,819	$75.45	$71.93 - $78.59
Q3 2025	70,081	$5,328	$70.25	$66.07 - $75.48
Q2 2025	70,381	$4,851	$65.58	$60.19 - $68.37
Q1 2025	69,681	$4,805	$63.12	$57.40 - $67.26
Q4 2024	69,781	$4,295	$59.13	$56.16 - $62.97
Q3 2024	72,181	$4,476	$55.06	$49.26 - $59.57
Q2 2024	72,481	$3,839	$49.78	$46.11 - $52.43
Q1 2024	71,281	$3,805	$47.11	$44.15 - $50.06
Q4 2023	71,181	$3,716	$45.92	$42.57 - $49.99
Q3 2023	72,381	$3,670	$51.21	$45.55 - $55.50
Q2 2023	74,381	$4,345	$53.91	$50.79 - $56.79
Q1 2023	70,881	$4,332	$53.63	$50.60 - $57.48
Q4 2022	70,181	$4,416	$52.51	$47.08 - $56.52
Q3 2022	71,281	$4,234	$58.29	$51.55 - $62.18
Q2 2022	70,981	$4,632	$58.25	$51.21 - $62.57
Q1 2022	64,281	$4,393	$54.85	$50.40 - $58.83
Q4 2021	64,213	$4,406	$54.86	$51.43 - $58.37
Q3 2021	60,779	$3,780	$54.87	$50.41 - $58.36
Q2 2021	60,879	$3,679	$51.92	$48.75 - $54.73
Q1 2021	60,279	$3,588	$45.45	$42.50 - $50.05
Q4 2020	60,379	$3,352	$44.68	$40.69 - $50.69
Q3 2020	60,479	$3,074	$45.07	$39.41 - $52.53
Q2 2020	57,879	$3,432	$47.34	$40.31 - $52.51
Q1 2020	52,200	$2,874	$52.03	$33.44 - $60.52
Q4 2019	55,100	$3,586	$50.15	$48.64 - $52.17
Q3 2019	56,600	$3,767	$49.36	$46.34 - $53.17
Q2 2019	58,400	$3,513	$45.30	$43.49 - $47.90
Q1 2019	73,400	$4,261	$43.70	$41.77 - $45.88
Q4 2018	75,400	$4,280	$43.96	$41.21 - $46.69
Q3 2018	81,000	$4,449	$42.74	$40.81 - $45.02
Q2 2018	80,300	$4,509	$40.03	$37.75 - $43.27