EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,351 Value ($000) $1,838 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 24,227 Value ($000) $1,842 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 24,728 Value ($000) $1,705 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 20,696 Value ($000) $1,427 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 25,812 Value ($000) $1,589 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 26,498 Value ($000) $1,643 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 24,948 Value ($000) $1,321 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 26,436 Value ($000) $1,411 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 25,626 Value ($000) $1,338 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 23,414 Value ($000) $1,187 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 20,955 Value ($000) $1,224 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 16,857 Value ($000) $1,030 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 14,970 Value ($000) $942 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 8,534 Value ($000) $507 Avg Close $58.29 Range $51.55 - $62.18
Q4 2021
Shares 5,560 Value ($000) $381 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 8,080 Value ($000) $503 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 5,147 Value ($000) $311 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 4,460 Value ($000) $266 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 5,144 Value ($000) $286 Avg Close $44.68 Range $40.69 - $50.69
Q2 2020
Shares 5,650 Value ($000) $335 Avg Close $47.34 Range $40.31 - $52.51
Q3 2019
Shares 3,243 Value ($000) $216 Avg Close $49.36 Range $46.34 - $53.17