EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,413 Value ($000) $3,364 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 357,555 Value ($000) $27,181 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 348,810 Value ($000) $24,043 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 807,711 Value ($000) $55,692 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 377,195 Value ($000) $23,216 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 736,219 Value ($000) $45,653 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 1,077,154 Value ($000) $57,057 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 1,118,361 Value ($000) $59,698 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 44,751 Value ($000) $2,336 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 22,761 Value ($000) $1,154 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 42,407 Value ($000) $2,477 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 10,984 Value ($000) $671 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 99,706 Value ($000) $6,274 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 101,407 Value ($000) $6,024 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 82,094 Value ($000) $5,357 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 9,973 Value ($000) $682 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 17,444 Value ($000) $1,197 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 28,023 Value ($000) $1,743 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 94,419 Value ($000) $5,706 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 7,043 Value ($000) $419 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 233,955 Value ($000) $12,987 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 6,554 Value ($000) $333 Avg Close $45.07 Range $39.41 - $52.53

Q4 2019

Shares 44,654 Value ($000) $2,907 Avg Close $50.15 Range $48.64 - $52.17

Q1 2019

Shares 87,513 Value ($000) $5,080 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 83,164 Value ($000) $4,721 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 34,977 Value ($000) $1,921 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 14,173 Value ($000) $796 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,413	$3,364	$75.45	$71.93 - $78.59
Q3 2025	357,555	$27,181	$70.25	$66.07 - $75.48
Q2 2025	348,810	$24,043	$65.58	$60.19 - $68.37
Q1 2025	807,711	$55,692	$63.12	$57.40 - $67.26
Q4 2024	377,195	$23,216	$59.13	$56.16 - $62.97
Q3 2024	736,219	$45,653	$55.06	$49.26 - $59.57
Q2 2024	1,077,154	$57,057	$49.78	$46.11 - $52.43
Q1 2024	1,118,361	$59,698	$47.11	$44.15 - $50.06
Q4 2023	44,751	$2,336	$45.92	$42.57 - $49.99
Q3 2023	22,761	$1,154	$51.21	$45.55 - $55.50
Q2 2023	42,407	$2,477	$53.91	$50.79 - $56.79
Q1 2023	10,984	$671	$53.63	$50.60 - $57.48
Q4 2022	99,706	$6,274	$52.51	$47.08 - $56.52
Q3 2022	101,407	$6,024	$58.29	$51.55 - $62.18
Q2 2022	82,094	$5,357	$58.25	$51.21 - $62.57
Q1 2022	9,973	$682	$54.85	$50.40 - $58.83
Q4 2021	17,444	$1,197	$54.86	$51.43 - $58.37
Q3 2021	28,023	$1,743	$54.87	$50.41 - $58.36
Q2 2021	94,419	$5,706	$51.92	$48.75 - $54.73
Q1 2021	7,043	$419	$45.45	$42.50 - $50.05
Q4 2020	233,955	$12,987	$44.68	$40.69 - $50.69
Q3 2020	6,554	$333	$45.07	$39.41 - $52.53
Q4 2019	44,654	$2,907	$50.15	$48.64 - $52.17
Q1 2019	87,513	$5,080	$43.70	$41.77 - $45.88
Q4 2018	83,164	$4,721	$43.96	$41.21 - $46.69
Q3 2018	34,977	$1,921	$42.74	$40.81 - $45.02
Q2 2018	14,173	$796	$40.03	$37.75 - $43.27