EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,077 Value ($000) $2,470 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 19,396 Value ($000) $1,474 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 46,204 Value ($000) $3,185 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 36,573 Value ($000) $2,522 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 55,231 Value ($000) $3,399 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 76,877 Value ($000) $4,767 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 16,374 Value ($000) $867 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 15,624 Value ($000) $834 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 15,208 Value ($000) $794 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 22,369 Value ($000) $1,134 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 14,105 Value ($000) $824 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 14,003 Value ($000) $856 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 191,398 Value ($000) $12,045 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 2,149 Value ($000) $128 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 139,659 Value ($000) $9,113 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 11,794 Value ($000) $806 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 12,898 Value ($000) $885 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 13,175 Value ($000) $819 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 14,689 Value ($000) $888 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 12,877 Value ($000) $767 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 14,185 Value ($000) $787 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 15,733 Value ($000) $800 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 19,165 Value ($000) $1,136 Avg Close $47.34 Range $40.31 - $52.51

Q4 2019

Shares 27,150 Value ($000) $1,767 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 25,274 Value ($000) $1,682 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 24,848 Value ($000) $1,495 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 28,644 Value ($000) $1,663 Avg Close $43.70 Range $41.77 - $45.88

Q3 2018

Shares 14,368 Value ($000) $789 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 12,634 Value ($000) $709 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,077	$2,470	$75.45	$71.93 - $78.59
Q3 2025	19,396	$1,474	$70.25	$66.07 - $75.48
Q2 2025	46,204	$3,185	$65.58	$60.19 - $68.37
Q1 2025	36,573	$2,522	$63.12	$57.40 - $67.26
Q4 2024	55,231	$3,399	$59.13	$56.16 - $62.97
Q3 2024	76,877	$4,767	$55.06	$49.26 - $59.57
Q2 2024	16,374	$867	$49.78	$46.11 - $52.43
Q1 2024	15,624	$834	$47.11	$44.15 - $50.06
Q4 2023	15,208	$794	$45.92	$42.57 - $49.99
Q3 2023	22,369	$1,134	$51.21	$45.55 - $55.50
Q2 2023	14,105	$824	$53.91	$50.79 - $56.79
Q1 2023	14,003	$856	$53.63	$50.60 - $57.48
Q4 2022	191,398	$12,045	$52.51	$47.08 - $56.52
Q3 2022	2,149	$128	$58.29	$51.55 - $62.18
Q2 2022	139,659	$9,113	$58.25	$51.21 - $62.57
Q1 2022	11,794	$806	$54.85	$50.40 - $58.83
Q4 2021	12,898	$885	$54.86	$51.43 - $58.37
Q3 2021	13,175	$819	$54.87	$50.41 - $58.36
Q2 2021	14,689	$888	$51.92	$48.75 - $54.73
Q1 2021	12,877	$767	$45.45	$42.50 - $50.05
Q4 2020	14,185	$787	$44.68	$40.69 - $50.69
Q3 2020	15,733	$800	$45.07	$39.41 - $52.53
Q2 2020	19,165	$1,136	$47.34	$40.31 - $52.51
Q4 2019	27,150	$1,767	$50.15	$48.64 - $52.17
Q3 2019	25,274	$1,682	$49.36	$46.34 - $53.17
Q2 2019	24,848	$1,495	$45.30	$43.49 - $47.90
Q1 2019	28,644	$1,663	$43.70	$41.77 - $45.88
Q3 2018	14,368	$789	$42.74	$40.81 - $45.02
Q2 2018	12,634	$709	$40.03	$37.75 - $43.27