EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,294 Value ($000) $16,114 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 70,213 Value ($000) $5,338 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 123,139 Value ($000) $8,488 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 152,447 Value ($000) $10,511 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 6,178 Value ($000) $380 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 37,231 Value ($000) $2,309 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 10,558 Value ($000) $559 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 72,325 Value ($000) $3,861 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 306,403 Value ($000) $15,994 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 250,101 Value ($000) $12,680 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 84,007 Value ($000) $4,908 Avg Close $53.91 Range $50.79 - $56.79

Q4 2022

Shares 117,379 Value ($000) $7,387 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 13,818 Value ($000) $821 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 120,085 Value ($000) $7,836 Avg Close $58.25 Range $51.21 - $62.57

Q4 2021

Shares 13,887 Value ($000) $953 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 4,473 Value ($000) $278 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 3,321 Value ($000) $201 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 21,720 Value ($000) $1,293 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 192,064 Value ($000) $10,661 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 206,504 Value ($000) $10,495 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 10,322 Value ($000) $612 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 53,957 Value ($000) $2,970 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 237,719 Value ($000) $15,473 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 78,650 Value ($000) $5,235 Avg Close $49.36 Range $46.34 - $53.17

Q4 2018

Shares 478,978 Value ($000) $27,192 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 92,336 Value ($000) $5,071 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 300,810 Value ($000) $16,890 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,294	$16,114	$75.45	$71.93 - $78.59
Q3 2025	70,213	$5,338	$70.25	$66.07 - $75.48
Q2 2025	123,139	$8,488	$65.58	$60.19 - $68.37
Q1 2025	152,447	$10,511	$63.12	$57.40 - $67.26
Q4 2024	6,178	$380	$59.13	$56.16 - $62.97
Q3 2024	37,231	$2,309	$55.06	$49.26 - $59.57
Q2 2024	10,558	$559	$49.78	$46.11 - $52.43
Q1 2024	72,325	$3,861	$47.11	$44.15 - $50.06
Q4 2023	306,403	$15,994	$45.92	$42.57 - $49.99
Q3 2023	250,101	$12,680	$51.21	$45.55 - $55.50
Q2 2023	84,007	$4,908	$53.91	$50.79 - $56.79
Q4 2022	117,379	$7,387	$52.51	$47.08 - $56.52
Q3 2022	13,818	$821	$58.29	$51.55 - $62.18
Q2 2022	120,085	$7,836	$58.25	$51.21 - $62.57
Q4 2021	13,887	$953	$54.86	$51.43 - $58.37
Q3 2021	4,473	$278	$54.87	$50.41 - $58.36
Q2 2021	3,321	$201	$51.92	$48.75 - $54.73
Q1 2021	21,720	$1,293	$45.45	$42.50 - $50.05
Q4 2020	192,064	$10,661	$44.68	$40.69 - $50.69
Q3 2020	206,504	$10,495	$45.07	$39.41 - $52.53
Q2 2020	10,322	$612	$47.34	$40.31 - $52.51
Q1 2020	53,957	$2,970	$52.03	$33.44 - $60.52
Q4 2019	237,719	$15,473	$50.15	$48.64 - $52.17
Q3 2019	78,650	$5,235	$49.36	$46.34 - $53.17
Q4 2018	478,978	$27,192	$43.96	$41.21 - $46.69
Q3 2018	92,336	$5,071	$42.74	$40.81 - $45.02
Q2 2018	300,810	$16,890	$40.03	$37.75 - $43.27