EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449 Value ($000) $33 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 464 Value ($000) $35 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 466 Value ($000) $32 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 842 Value ($000) $58 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 797 Value ($000) $49 Avg Close $59.13 Range $56.16 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449	$33	$75.45	$71.93 - $78.59
Q3 2025	464	$35	$70.25	$66.07 - $75.48
Q2 2025	466	$32	$65.58	$60.19 - $68.37
Q1 2025	842	$58	$63.12	$57.40 - $67.26
Q4 2024	797	$49	$59.13	$56.16 - $62.97