EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,345 Value ($000) $999 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 34,595 Value ($000) $1,168 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 39,931 Value ($000) $1,440 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 37,786 Value ($000) $1,389 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 34,291 Value ($000) $1,184 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 44,187 Value ($000) $1,497 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 281,471 Value ($000) $9,359 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 285,446 Value ($000) $11,390 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 300,759 Value ($000) $12,313 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 301,433 Value ($000) $11,207 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 292,140 Value ($000) $10,760 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 300,169 Value ($000) $10,131 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 284,659 Value ($000) $9,218 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 280,002 Value ($000) $8,778 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 287,386 Value ($000) $10,599 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 285,552 Value ($000) $11,689 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 279,029 Value ($000) $13,945 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 33,801 Value ($000) $1,546 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 33,022 Value ($000) $1,442 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 28,219 Value ($000) $1,051 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 22,749 Value ($000) $895 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 8,374 Value ($000) $290 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 30,148 Value ($000) $847 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 30,523 Value ($000) $694 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 11,239 Value ($000) $383 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 8,062 Value ($000) $252 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 7,919 Value ($000) $259 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 8,212 Value ($000) $228 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 10,145 Value ($000) $291 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 1,894 Value ($000) $46 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 1,417 Value ($000) $32 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 386 Value ($000) $6 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 69 Value ($000) $1 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 14,697 Value ($000) $233 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 379 Value ($000) $7 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 2,658 Value ($000) $42 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 4,144 Value ($000) $73 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 953 Value ($000) $16 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 27 Value ($000) $0 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 27 Value ($000) $0 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 243 Value ($000) $4 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 6,207 Value ($000) $112 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 13,257 Value ($000) $282 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 35 Value ($000) $1 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 3,643 Value ($000) $81 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 43 Value ($000) $1 Avg Close $20.36 Range $19.27 - $21.91

Q2 2014

Shares 8,948 Value ($000) $217 Avg Close $21.14 Range $19.62 - $22.52

Q1 2014

Shares 305 Value ($000) $8 Avg Close $21.83 Range $20.18 - $23.20

Q4 2013

Shares 107 Value ($000) $3 Avg Close $19.84 Range $18.10 - $21.80

Q3 2013

Shares 1,704 Value ($000) $37 Avg Close $20.84 Range $18.68 - $22.42

Q2 2013

Shares 44 Value ($000) $1 Avg Close $17.87 Range $16.69 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,345	$999	$29.71	$26.72 - $33.97
Q3 2025	34,595	$1,168	$34.85	$32.69 - $37.73
Q2 2025	39,931	$1,440	$35.37	$31.32 - $38.50
Q1 2025	37,786	$1,389	$34.42	$31.31 - $38.21
Q4 2024	34,291	$1,184	$34.15	$31.85 - $37.12
Q3 2024	44,187	$1,497	$33.12	$28.56 - $36.52
Q2 2024	281,471	$9,359	$35.87	$31.20 - $39.64
Q1 2024	285,446	$11,390	$39.08	$35.25 - $41.81
Q4 2023	300,759	$12,313	$36.39	$31.26 - $41.22
Q3 2023	301,433	$11,207	$38.52	$36.00 - $41.51
Q2 2023	292,140	$10,760	$34.24	$31.12 - $36.69
Q1 2023	300,169	$10,131	$34.62	$31.70 - $37.73
Q4 2022	284,659	$9,218	$32.35	$29.72 - $35.50
Q3 2022	280,002	$8,778	$34.52	$30.22 - $39.59
Q2 2022	287,386	$10,599	$37.52	$32.98 - $41.57
Q1 2022	285,552	$11,689	$42.00	$36.68 - $49.59
Q4 2021	279,029	$13,945	$45.34	$40.72 - $50.03
Q3 2021	33,801	$1,546	$44.12	$40.48 - $46.69
Q2 2021	33,022	$1,442	$41.28	$36.56 - $43.74
Q1 2021	28,219	$1,051	$36.70	$33.01 - $39.84
Q4 2020	22,749	$895	$36.21	$31.98 - $41.30
Q3 2020	8,374	$290	$31.30	$25.41 - $35.43
Q2 2020	30,148	$847	$25.76	$19.11 - $31.15
Q1 2020	30,523	$694	$29.70	$17.67 - $34.42
Q4 2019	11,239	$383	$30.67	$28.66 - $33.17
Q3 2019	8,062	$252	$32.39	$29.46 - $36.10
Q2 2019	7,919	$259	$28.37	$26.21 - $31.75
Q1 2019	8,212	$228	$27.23	$24.19 - $29.94
Q4 2018	10,145	$291	$25.19	$21.53 - $28.60
Q3 2018	1,894	$46	$22.76	$20.76 - $24.55
Q2 2018	1,417	$32	$19.51	$15.20 - $22.00
Q1 2018	386	$6	$15.07	$12.90 - $16.83
Q4 2017	69	$1	$13.58	$12.08 - $15.82
Q3 2017	14,697	$233	$17.13	$13.81 - $18.62
Q2 2017	379	$7	$15.57	$14.02 - $16.93
Q1 2017	2,658	$42	$16.05	$14.62 - $17.21
Q4 2016	4,144	$73	$15.55	$13.24 - $17.52
Q3 2016	953	$16	$15.61	$14.07 - $16.48
Q2 2016	27	$0	$13.39	$11.98 - $15.18
Q1 2016	27	$0	$12.41	$10.31 - $15.22
Q4 2015	243	$4	$16.09	$13.58 - $17.89
Q3 2015	6,207	$112	$17.17	$15.85 - $19.65
Q2 2015	13,257	$282	$19.88	$18.14 - $20.92
Q1 2015	35	$1	$18.98	$17.36 - $20.60
Q4 2014	3,643	$81	$19.65	$18.27 - $20.56
Q3 2014	43	$1	$20.36	$19.27 - $21.91
Q2 2014	8,948	$217	$21.14	$19.62 - $22.52
Q1 2014	305	$8	$21.83	$20.18 - $23.20
Q4 2013	107	$3	$19.84	$18.10 - $21.80
Q3 2013	1,704	$37	$20.84	$18.68 - $22.42
Q2 2013	44	$1	$17.87	$16.69 - $19.94