EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,938 Value ($000) $3,809 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 276,826 Value ($000) $9,351 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 281,126 Value ($000) $10,135 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 240,926 Value ($000) $8,859 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 280,326 Value ($000) $9,680 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 467,626 Value ($000) $15,848 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 513,526 Value ($000) $17,075 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 665,426 Value ($000) $27 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 794,726 Value ($000) $33 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 981,726 Value ($000) $37 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 934,226 Value ($000) $34 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 1,116,626 Value ($000) $38 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 984,620 Value ($000) $32 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 1,117,926 Value ($000) $35,047 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 1,258,534 Value ($000) $46,415 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 1,310,526 Value ($000) $53,640 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 1,283,591 Value ($000) $64,154 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 1,313,626 Value ($000) $60,059 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 1,349,420 Value ($000) $58,902 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 1,566,526 Value ($000) $58,306 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 1,803,426 Value ($000) $70,911 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 1,999,726 Value ($000) $69,410 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 2,242,587 Value ($000) $63,017 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 2,359,626 Value ($000) $53,634 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 2,345,326 Value ($000) $79,835 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 2,435,501 Value ($000) $76,036 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 2,199,001 Value ($000) $71,907 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 2,261,301 Value ($000) $62,887 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 1,842,401 Value ($000) $52,877 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 1,138,100 Value ($000) $27,428 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 416,700 Value ($000) $9,105 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 429,500 Value ($000) $7,022 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 1,640,600 Value ($000) $22,394 Avg Close $13.58 Range $12.08 - $15.82
Q3 2017
Shares 2,581,300 Value ($000) $40,914 Avg Close $17.13 Range $13.81 - $18.62
Q2 2017
Shares 2,763,400 Value ($000) $47,807 Avg Close $15.57 Range $14.02 - $16.93
Q1 2017
Shares 2,907,700 Value ($000) $46,232 Avg Close $16.05 Range $14.62 - $17.21
Q4 2016
Shares 2,729,000 Value ($000) $48,440 Avg Close $15.55 Range $13.24 - $17.52
Q3 2016
Shares 2,407,300 Value ($000) $40,394 Avg Close $15.61 Range $14.07 - $16.48
Q2 2016
Shares 2,079,500 Value ($000) $32,315 Avg Close $13.39 Range $11.98 - $15.18
Q1 2016
Shares 2,211,100 Value ($000) $30,911 Avg Close $12.41 Range $10.31 - $15.22
Q4 2015
Shares 1,435,800 Value ($000) $24,035 Avg Close $16.09 Range $13.58 - $17.89
Q3 2015
Shares 1,082,000 Value ($000) $19,552 Avg Close $17.17 Range $15.85 - $19.65
Q2 2015
Shares 869,800 Value ($000) $18,475 Avg Close $19.88 Range $18.14 - $20.92
Q1 2015
Shares 657,900 Value ($000) $14,382 Avg Close $18.98 Range $17.36 - $20.60
Q4 2014
Shares 686,600 Value ($000) $15,194 Avg Close $19.65 Range $18.27 - $20.56
Q3 2014
Shares 637,500 Value ($000) $14,242 Avg Close $20.36 Range $19.27 - $21.91
Q2 2014
Shares 802,000 Value ($000) $19,440 Avg Close $21.14 Range $19.62 - $22.52
Q4 2013
Shares 18,900 Value ($000) $466 Avg Close $19.84 Range $18.10 - $21.80