EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,840 Value ($000) $461 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 16,294 Value ($000) $550 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 16,332 Value ($000) $589 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 15,223 Value ($000) $560 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 13,581 Value ($000) $469 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 13,675 Value ($000) $463 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 13,879 Value ($000) $461 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 13,957 Value ($000) $557 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 14,198 Value ($000) $581 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 43,209 Value ($000) $1,607 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 73,562 Value ($000) $2,709 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 69,037 Value ($000) $2,330 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 69,781 Value ($000) $2 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 60,111 Value ($000) $1,884 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 54,134 Value ($000) $1,996 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 51,497 Value ($000) $2,108 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 45,148 Value ($000) $2,256 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 45,292 Value ($000) $2,071 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 45,965 Value ($000) $2,006 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 46,175 Value ($000) $1,719 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 46,234 Value ($000) $1,818 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 46,284 Value ($000) $1,607 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 30,026 Value ($000) $844 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 30,036 Value ($000) $683 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 20,239 Value ($000) $689 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 20,250 Value ($000) $632 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 20,531 Value ($000) $671 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 20,618 Value ($000) $573 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 20,703 Value ($000) $594 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 14,409 Value ($000) $347 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 12,750 Value ($000) $279 Avg Close $19.51 Range $15.20 - $22.00