EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,900 Value ($000) $579 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 23,096 Value ($000) $780 Avg Close $34.85 Range $32.69 - $37.73
Q1 2025
Shares 21,872 Value ($000) $804 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 9,615 Value ($000) $332 Avg Close $34.15 Range $31.85 - $37.12
Q2 2024
Shares 8,088 Value ($000) $269 Avg Close $35.87 Range $31.20 - $39.64
Q4 2022
Shares 34,544 Value ($000) $1,119 Avg Close $32.35 Range $29.72 - $35.50
Q4 2021
Shares 4,895 Value ($000) $245 Avg Close $45.34 Range $40.72 - $50.03
Q2 2021
Shares 5,139 Value ($000) $224 Avg Close $41.28 Range $36.56 - $43.74
Q4 2020
Shares 9,764 Value ($000) $384 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 15,976 Value ($000) $555 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 8,689 Value ($000) $244 Avg Close $25.76 Range $19.11 - $31.15
Q1 2019
Shares 15,890 Value ($000) $442 Avg Close $27.23 Range $24.19 - $29.94
Q3 2017
Shares 37,657 Value ($000) $597 Avg Close $17.13 Range $13.81 - $18.62
Q1 2017
Shares 18,737 Value ($000) $298 Avg Close $16.05 Range $14.62 - $17.21