EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549 Value ($000) $16 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 22,359 Value ($000) $756 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 15,123 Value ($000) $556 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 775 Value ($000) $29 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 3,158 Value ($000) $109 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 2,986 Value ($000) $101 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 5,261 Value ($000) $175 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 4,883 Value ($000) $195 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 15,802 Value ($000) $647 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 16,828 Value ($000) $626 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 10,867 Value ($000) $401 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 10,675 Value ($000) $360 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 10,486 Value ($000) $339 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 10,542 Value ($000) $330 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 10,667 Value ($000) $395 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 11,065 Value ($000) $1,379 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 10,873 Value ($000) $543 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 6,710 Value ($000) $307 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 5,722 Value ($000) $250 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 4,403 Value ($000) $163 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 3,924 Value ($000) $154 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 1,680 Value ($000) $58 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 1,341 Value ($000) $38 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 1,541 Value ($000) $36 Avg Close $29.70 Range $17.67 - $34.42