EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,599,218 Value ($000) $242,335 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,612,400 Value ($000) $256,986 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,647,505 Value ($000) $232,054 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,939,023 Value ($000) $244,653 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 3,699,583 Value ($000) $212,467 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,135,174 Value ($000) $213,349 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 3,253,282 Value ($000) $184,494 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 3,274,588 Value ($000) $195,722 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 3,936,305 Value ($000) $242,949 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 4,237,474 Value ($000) $246,409 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,126,180 Value ($000) $292,629 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 4,247,630 Value ($000) $332,420 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 4,348,776 Value ($000) $364,601 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 4,197,635 Value ($000) $327,247 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,165,786 Value ($000) $351,884 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,066,759 Value ($000) $358,647 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 4,199,144 Value ($000) $382,039 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 4,227,408 Value ($000) $345,633 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 4,133,711 Value ($000) $331,689 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 4,159,390 Value ($000) $360,162 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,091,296 Value ($000) $353,938 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 4,270,777 Value ($000) $356,823 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 4,265,606 Value ($000) $355,197 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 4,048,423 Value ($000) $316,628 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 3,997,000 Value ($000) $340,026 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 4,117,133 Value ($000) $351,891 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,122,679 Value ($000) $312,334 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 3,899,722 Value ($000) $276,684 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 3,749,909 Value ($000) $243,895 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 3,584,176 Value ($000) $220,213 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 3,588,073 Value ($000) $210,297 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 3,718,983 Value ($000) $219,122 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 3,839,131 Value ($000) $242,556 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 3,766,700 Value ($000) $227,660 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 3,542,731 Value ($000) $215,078 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 3,694,214 Value ($000) $217,146 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 3,530,251 Value ($000) $194,976 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 3,614,909 Value ($000) $195,856 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 3,579,341 Value ($000) $214,401 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 3,567,902 Value ($000) $206,089 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 3,584,016 Value ($000) $183,034 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 3,778,933 Value ($000) $191,289 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 3,591,518 Value ($000) $163,090 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 3,888,734 Value ($000) $196,459 Avg Close $36.21 Range $33.57 - $38.99