EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607,620 Value ($000) $40,911 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 493,027 Value ($000) $35,074 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 303,840 Value ($000) $19,330 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 303,840 Value ($000) $18,872 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 729,549 Value ($000) $41,898 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 836,850 Value ($000) $56,948 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 1,065,914 Value ($000) $60,448 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 1,029,802 Value ($000) $61,551 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 916,825 Value ($000) $56,586 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 751,140 Value ($000) $43,679 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 1,285,519 Value ($000) $91,169 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 1,528,295 Value ($000) $119,604 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 1,750,569 Value ($000) $146,768 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 1,742,848 Value ($000) $135,872 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 1,690,030 Value ($000) $142,757 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 1,743,814 Value ($000) $153,787 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 1,665,114 Value ($000) $151,492 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 1,718,855 Value ($000) $140,534 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 1,739,265 Value ($000) $139,559 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 1,440,025 Value ($000) $124,692 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 1,439,865 Value ($000) $124,563 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 1,556,500 Value ($000) $130,046 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 1,556,500 Value ($000) $129,610 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 1,556,500 Value ($000) $121,734 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 1,674,700 Value ($000) $142,467 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 1,674,700 Value ($000) $143,137 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 1,674,700 Value ($000) $126,875 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 1,824,600 Value ($000) $129,455 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 1,719,400 Value ($000) $111,830 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 1,719,400 Value ($000) $105,640 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 1,719,400 Value ($000) $100,774 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 1,719,400 Value ($000) $101,307 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 1,719,400 Value ($000) $108,632 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 1,719,400 Value ($000) $103,921 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 1,800,000 Value ($000) $109,278 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 1,855,865 Value ($000) $109,088 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 1,865,210 Value ($000) $103,016 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 1,880,205 Value ($000) $101,870 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 1,850,975 Value ($000) $110,873 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 1,852,285 Value ($000) $108,062 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 1,854,825 Value ($000) $94,726 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 2,062,290 Value ($000) $104,393 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 2,068,005 Value ($000) $93,908 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 2,066,765 Value ($000) $104,413 Avg Close $36.21 Range $33.57 - $38.99