EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $52 Avg Close $69.55 Range $62.75 - $74.42
Q4 2023
Shares 1,163 Value ($000) $72 Avg Close $52.02 Range $46.86 - $58.15
Q3 2022
Shares 900 Value ($000) $70 Avg Close $76.05 Range $67.42 - $81.42
Q4 2021
Shares 1,398 Value ($000) $127 Avg Close $72.67 Range $68.86 - $77.69
Q2 2021
Shares 2,990 Value ($000) $240 Avg Close $70.29 Range $65.73 - $75.88
Q3 2020
Shares 152 Value ($000) $13 Avg Close $69.82 Range $63.16 - $74.92
Q2 2016
Shares 600 Value ($000) $36 Avg Close $40.60 Range $38.61 - $43.25