EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 231,580 Value ($000) $16,475 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 437,980 Value ($000) $27,864 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 179,380 Value ($000) $11,141 Avg Close $57.17 Range $52.25 - $61.43
Q3 2024
Shares 332,412 Value ($000) $22,621 Avg Close $60.33 Range $52.47 - $64.36
Q4 2023
Shares 63,180 Value ($000) $4 Avg Close $52.02 Range $46.86 - $58.15
Q2 2023
Shares 225,680 Value ($000) $16 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 93,780 Value ($000) $7 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 14,380 Value ($000) $1 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 470,280 Value ($000) $36,663 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 333,380 Value ($000) $28,161 Avg Close $76.33 Range $66.46 - $81.03
Q4 2021
Shares 22,200 Value ($000) $2,020 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 26,200 Value ($000) $2,142 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 42,380 Value ($000) $3,401 Avg Close $70.29 Range $65.73 - $75.88
Q4 2020
Shares 179,080 Value ($000) $15,492 Avg Close $73.10 Range $67.85 - $79.28
Q1 2020
Shares 892,549 Value ($000) $69,806 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 629,249 Value ($000) $53,530 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 1,853,471 Value ($000) $158,416 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 2,376,847 Value ($000) $180,070 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 3,179,347 Value ($000) $225,575 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 3,956,800 Value ($000) $257,350 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 3,750,080 Value ($000) $230,405 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 3,255,880 Value ($000) $190,827 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 3,671,500 Value ($000) $216,325 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 3,142,300 Value ($000) $198,531 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 2,212,800 Value ($000) $133,742 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 1,742,000 Value ($000) $105,757 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 1,626,800 Value ($000) $95,623 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 1,068,400 Value ($000) $59,008 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 715,280 Value ($000) $38,754 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 599,580 Value ($000) $35,915 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 903,400 Value ($000) $52,704 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 742,000 Value ($000) $37,894 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 861,380 Value ($000) $43,603 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 719,380 Value ($000) $32,667 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 673,900 Value ($000) $34,045 Avg Close $36.21 Range $33.57 - $38.99