EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,607 Value ($000) $782 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 10,654 Value ($000) $758 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 11,750 Value ($000) $748 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 13,057 Value ($000) $811 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 13,243 Value ($000) $761 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 11,930 Value ($000) $812 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 11,724 Value ($000) $665 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 11,794 Value ($000) $705 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 12,384 Value ($000) $764 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 11,520 Value ($000) $670 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 6,444 Value ($000) $457 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 6,293 Value ($000) $492 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 6,231 Value ($000) $522 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 4,378 Value ($000) $341 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,101 Value ($000) $346 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,092 Value ($000) $361 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 3,415 Value ($000) $311 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 3,522 Value ($000) $288 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,803 Value ($000) $225 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,603 Value ($000) $225 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,675 Value ($000) $231 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,489 Value ($000) $208 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 2,530 Value ($000) $211 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 2,272 Value ($000) $178 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 2,031 Value ($000) $173 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 1,982 Value ($000) $169 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 1,718 Value ($000) $130 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 2,275 Value ($000) $161 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 2,272 Value ($000) $148 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 1,761 Value ($000) $108 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 1,761 Value ($000) $103 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 1,802 Value ($000) $106 Avg Close $44.88 Range $42.31 - $49.16
Q3 2016
Shares 849 Value ($000) $46 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 858 Value ($000) $51 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 849 Value ($000) $50 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 849 Value ($000) $43 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 911 Value ($000) $46 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 472 Value ($000) $21 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 112 Value ($000) $6 Avg Close $36.21 Range $33.57 - $38.99