EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,585 Value ($000) $202 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 2,584 Value ($000) $217 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 2,582 Value ($000) $201 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,580 Value ($000) $218 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,579 Value ($000) $227 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,891 Value ($000) $263 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,889 Value ($000) $236 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,888 Value ($000) $232 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,886 Value ($000) $250 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,135 Value ($000) $271 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,134 Value ($000) $262 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,234 Value ($000) $293 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 3,430 Value ($000) $305 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 3,689 Value ($000) $314 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,378 Value ($000) $203 Avg Close $63.14 Range $59.35 - $68.64