EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,243 Value ($000) $1,969 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 35,009 Value ($000) $2,491 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 29,509 Value ($000) $1,877 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 25,072 Value ($000) $1,557 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 37,608 Value ($000) $2,160 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 26,194 Value ($000) $1,783 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 24,800 Value ($000) $1,406 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 23,658 Value ($000) $1,414 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 23,023 Value ($000) $1,421 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 36,328 Value ($000) $2,112 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 21,438 Value ($000) $1,520 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 21,282 Value ($000) $1,666 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 147,394 Value ($000) $12,358 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 3,227 Value ($000) $252 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 91,505 Value ($000) $7,729 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 17,650 Value ($000) $1,557 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 18,574 Value ($000) $1,690 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 43,455 Value ($000) $3,553 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 30,838 Value ($000) $2,474 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 18,806 Value ($000) $1,628 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 19,869 Value ($000) $1,719 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 22,064 Value ($000) $1,843 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 27,212 Value ($000) $2,266 Avg Close $67.21 Range $59.54 - $75.63
Q4 2019
Shares 35,769 Value ($000) $3,043 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 33,222 Value ($000) $2,839 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 30,047 Value ($000) $2,276 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 35,229 Value ($000) $2,500 Avg Close $53.98 Range $49.34 - $56.94
Q3 2018
Shares 16,699 Value ($000) $1,026 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 14,659 Value ($000) $859 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 12,179 Value ($000) $718 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 10,199 Value ($000) $644 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 7,347 Value ($000) $444 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 6,645 Value ($000) $403 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 6,123 Value ($000) $360 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 5,929 Value ($000) $327 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 5,965 Value ($000) $323 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 6,001 Value ($000) $359 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 5,439 Value ($000) $317 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 5,487 Value ($000) $280 Avg Close $35.88 Range $34.20 - $37.20