EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,905 Value ($000) $6,595 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 182,138 Value ($000) $12,157 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 170,983 Value ($000) $10,828 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 106,650 Value ($000) $6,626 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 85,647 Value ($000) $4,921 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 79,435 Value ($000) $5,408 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 88,585 Value ($000) $5,026 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 106,292 Value ($000) $6,355 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 171,946 Value ($000) $10,615 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 184,751 Value ($000) $10,746 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 139,778 Value ($000) $9,904 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 129,506 Value ($000) $10,183 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 122,992 Value ($000) $10,312 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 124,881 Value ($000) $9,738 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 122,832 Value ($000) $10,434 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 121,598 Value ($000) $8,946 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 120,618 Value ($000) $9,134 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 94,456 Value ($000) $7,727 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 94,332 Value ($000) $7,561 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 98,947 Value ($000) $8,564 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 103,763 Value ($000) $8,977 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 113,727 Value ($000) $9,492 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 106,750 Value ($000) $8,890 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 123,306 Value ($000) $8,609 Avg Close $70.67 Range $49.09 - $80.01