EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251 Value ($000) $84 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 2,787 Value ($000) $198 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 2,936 Value ($000) $187 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 2,842 Value ($000) $177 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 2,676 Value ($000) $154 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 2,347 Value ($000) $133 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 998 Value ($000) $60 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 708 Value ($000) $42 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 758 Value ($000) $0 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 278 Value ($000) $0 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 240 Value ($000) $0 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 360 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 1,858 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 329 Value ($000) $28 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 49 Value ($000) $4 Avg Close $76.33 Range $66.46 - $81.03