EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,259 Value ($000) $9,707 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 151,741 Value ($000) $10,764 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 158,290 Value ($000) $10,057 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 151,836 Value ($000) $9,380 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 110,018 Value ($000) $6,317 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 112,211 Value ($000) $7,628 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 116,598 Value ($000) $6,619 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 124,074 Value ($000) $7,416 Avg Close $52.54 Range $47.42 - $58.84