EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,162 Value ($000) $6,862 Avg Close $24.24 Range $19.15 - $28.73

Q3 2025

Shares 260,301 Value ($000) $5,953 Avg Close $24.16 Range $22.37 - $26.61

Q2 2025

Shares 257,273 Value ($000) $6,221 Avg Close $23.69 Range $19.69 - $27.07

Q1 2025

Shares 264,299 Value ($000) $6,922 Avg Close $22.90 Range $17.20 - $30.03

Q4 2024

Shares 255,641 Value ($000) $5,110 Avg Close $18.89 Range $16.63 - $21.69

Q3 2024

Shares 227,105 Value ($000) $4,790 Avg Close $22.85 Range $20.23 - $28.09

Q2 2024

Shares 200,399 Value ($000) $4,180 Avg Close $21.14 Range $17.38 - $25.69

Q1 2024

Shares 196,429 Value ($000) $3,646 Avg Close $14.69 Range $10.21 - $20.34

Q4 2023

Shares 195,633 Value ($000) $2,395 Avg Close $9.09 Range $6.64 - $13.15

Q3 2023

Shares 199,623 Value ($000) $1,443 Avg Close $6.52 Range $5.36 - $8.31

Q2 2023

Shares 189,410 Value ($000) $1,231 Avg Close $8.43 Range $5.99 - $14.39

Q1 2023

Shares 186,110 Value ($000) $2,587 Avg Close $14.93 Range $12.06 - $18.86

Q4 2022

Shares 170,744 Value ($000) $2,517 Avg Close $9.39 Range $5.23 - $15.97

Q3 2022

Shares 185,580 Value ($000) $1,266 Avg Close $9.36 Range $6.45 - $12.26

Q2 2022

Shares 193,859 Value ($000) $1,714 Avg Close $11.42 Range $7.34 - $17.59

Q1 2022

Shares 196,482 Value ($000) $3,179 Avg Close $15.13 Range $11.76 - $17.46

Q4 2021

Shares 201,634 Value ($000) $3,158 Avg Close $15.25 Range $11.72 - $19.15

Q3 2021

Shares 198,103 Value ($000) $3,691 Avg Close $23.93 Range $18.26 - $33.29

Q2 2021

Shares 192,698 Value ($000) $6,298 Avg Close $33.33 Range $28.56 - $38.69

Q1 2021

Shares 162,088 Value ($000) $5,883 Avg Close $42.59 Range $33.10 - $54.96

Q4 2020

Shares 177,651 Value ($000) $6,635 Avg Close $37.84 Range $31.50 - $43.49

Q3 2020

Shares 181,982 Value ($000) $7,032 Avg Close $45.06 Range $35.05 - $63.44

Q2 2020

Shares 193,775 Value ($000) $11,270 Avg Close $47.00 Range $21.95 - $62.78

Q1 2020

Shares 122,998 Value ($000) $3,229 Avg Close $35.21 Range $21.00 - $48.23

Q4 2019

Shares 121,460 Value ($000) $4,172 Avg Close $27.87 Range $17.21 - $38.43

Q3 2019

Shares 120,212 Value ($000) $2,566 Avg Close $18.89 Range $12.85 - $25.22

Q2 2019

Shares 22,037 Value ($000) $286 Avg Close $10.40 Range $7.31 - $13.00

Q1 2019

Shares 10,217 Value ($000) $76 Avg Close $6.33 Range $4.13 - $8.15

Q4 2018

Shares 10,217 Value ($000) $43 Avg Close $9.26 Range $4.05 - $17.20

Q3 2018

Shares 21,127 Value ($000) $314 Avg Close $15.16 Range $12.01 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,162	$6,862	$24.24	$19.15 - $28.73
Q3 2025	260,301	$5,953	$24.16	$22.37 - $26.61
Q2 2025	257,273	$6,221	$23.69	$19.69 - $27.07
Q1 2025	264,299	$6,922	$22.90	$17.20 - $30.03
Q4 2024	255,641	$5,110	$18.89	$16.63 - $21.69
Q3 2024	227,105	$4,790	$22.85	$20.23 - $28.09
Q2 2024	200,399	$4,180	$21.14	$17.38 - $25.69
Q1 2024	196,429	$3,646	$14.69	$10.21 - $20.34
Q4 2023	195,633	$2,395	$9.09	$6.64 - $13.15
Q3 2023	199,623	$1,443	$6.52	$5.36 - $8.31
Q2 2023	189,410	$1,231	$8.43	$5.99 - $14.39
Q1 2023	186,110	$2,587	$14.93	$12.06 - $18.86
Q4 2022	170,744	$2,517	$9.39	$5.23 - $15.97
Q3 2022	185,580	$1,266	$9.36	$6.45 - $12.26
Q2 2022	193,859	$1,714	$11.42	$7.34 - $17.59
Q1 2022	196,482	$3,179	$15.13	$11.76 - $17.46
Q4 2021	201,634	$3,158	$15.25	$11.72 - $19.15
Q3 2021	198,103	$3,691	$23.93	$18.26 - $33.29
Q2 2021	192,698	$6,298	$33.33	$28.56 - $38.69
Q1 2021	162,088	$5,883	$42.59	$33.10 - $54.96
Q4 2020	177,651	$6,635	$37.84	$31.50 - $43.49
Q3 2020	181,982	$7,032	$45.06	$35.05 - $63.44
Q2 2020	193,775	$11,270	$47.00	$21.95 - $62.78
Q1 2020	122,998	$3,229	$35.21	$21.00 - $48.23
Q4 2019	121,460	$4,172	$27.87	$17.21 - $38.43
Q3 2019	120,212	$2,566	$18.89	$12.85 - $25.22
Q2 2019	22,037	$286	$10.40	$7.31 - $13.00
Q1 2019	10,217	$76	$6.33	$4.13 - $8.15
Q4 2018	10,217	$43	$9.26	$4.05 - $17.20
Q3 2018	21,127	$314	$15.16	$12.01 - $18.99