EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221,494 Value ($000) $59,980 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 2,201,338 Value ($000) $50,345 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 2,077,610 Value ($000) $50,237 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 1,995,179 Value ($000) $52,254 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 2,016,712 Value ($000) $40,314 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 1,992,365 Value ($000) $42,019 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 1,774,545 Value ($000) $37,017 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 1,157,714 Value ($000) $21,487 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 1,127,137 Value ($000) $13,796 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 1,050,281 Value ($000) $7,594 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 1,111,935 Value ($000) $7,228 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 1,124,409 Value ($000) $15,629 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 1,085,859 Value ($000) $16,006 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 1,067,823 Value ($000) $7,283 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 960,350 Value ($000) $8,491 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 845,082 Value ($000) $13,673 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 875,997 Value ($000) $13,719 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 957,778 Value ($000) $17,843 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 877,433 Value ($000) $28,674 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 854,147 Value ($000) $30,997 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 858,513 Value ($000) $32,065 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 806,252 Value ($000) $31,153 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 1,088,454 Value ($000) $63,305 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 1,095,697 Value ($000) $28,762 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 696,747 Value ($000) $23,934 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 390,407 Value ($000) $8,331 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 304,064 Value ($000) $3,953 Avg Close $10.40 Range $7.31 - $13.00
Q1 2019
Shares 53,399 Value ($000) $397 Avg Close $6.33 Range $4.13 - $8.15
Q4 2018
Shares 55,266 Value ($000) $231 Avg Close $9.26 Range $4.05 - $17.20
Q3 2018
Shares 97,700 Value ($000) $1,452 Avg Close $15.16 Range $12.01 - $18.99
Q2 2018
Shares 50,000 Value ($000) $906 Avg Close $18.07 Range $16.63 - $22.09