EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $2 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 81 Value ($000) $2 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 69 Value ($000) $2 Avg Close $23.69 Range $19.69 - $27.07
Q3 2024
Shares 260 Value ($000) $5 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 523 Value ($000) $11 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 884 Value ($000) $16 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 1,117 Value ($000) $14 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 1,249 Value ($000) $9 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 403 Value ($000) $3 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 207 Value ($000) $3 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 325 Value ($000) $5 Avg Close $9.39 Range $5.23 - $15.97
Q1 2022
Shares 18 Value ($000) $0 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 18 Value ($000) $0 Avg Close $15.25 Range $11.72 - $19.15