EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,337 Value ($000) $90 Avg Close $24.24 Range $19.15 - $28.73
Q2 2025
Shares 876 Value ($000) $21 Avg Close $23.69 Range $19.69 - $27.07
Q1 2024
Shares 664 Value ($000) $12 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 585 Value ($000) $7 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 1,100 Value ($000) $8 Avg Close $6.52 Range $5.36 - $8.31
Q1 2023
Shares 811 Value ($000) $11 Avg Close $14.93 Range $12.06 - $18.86
Q2 2022
Shares 3,393 Value ($000) $30 Avg Close $11.42 Range $7.34 - $17.59
Q1 2021
Shares 235 Value ($000) $9 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 4,106 Value ($000) $153 Avg Close $37.84 Range $31.50 - $43.49
Q2 2020
Shares 788 Value ($000) $46 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 8,225 Value ($000) $216 Avg Close $35.21 Range $21.00 - $48.23