EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,445 Value ($000) $1,416 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 52,737 Value ($000) $1,206 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 52,774 Value ($000) $1,276 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 65,428 Value ($000) $1,713 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 3,623 Value ($000) $72 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 5,900 Value ($000) $124 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 5,588 Value ($000) $116 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 3,698 Value ($000) $69 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 9,852 Value ($000) $121 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 7,526 Value ($000) $55 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 4,688 Value ($000) $30 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 4,842 Value ($000) $68 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 7,603 Value ($000) $112 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 6,062 Value ($000) $42 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 5,933 Value ($000) $52 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 7,412 Value ($000) $119 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 6,501 Value ($000) $102 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 7,603 Value ($000) $142 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 3,445 Value ($000) $112 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 2,841 Value ($000) $103 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 1,469 Value ($000) $55 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 2,340 Value ($000) $90 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 1,432 Value ($000) $84 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 339 Value ($000) $9 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 114 Value ($000) $3 Avg Close $27.87 Range $17.21 - $38.43
Q2 2019
Shares 100 Value ($000) $1 Avg Close $10.40 Range $7.31 - $13.00
Q4 2018
Shares 150 Value ($000) $1 Avg Close $9.26 Range $4.05 - $17.20
Q3 2018
Shares 300 Value ($000) $4 Avg Close $15.16 Range $12.01 - $18.99